home *** CD-ROM | disk | FTP | other *** search
/ Internet.Works 39 / Issue 39.iso / pc / PCSoftware / EditML Pro 1.0 / EditMLProv1.0Setup.exe / Main / EditML.chm / samples / stock-sorter.xml < prev    next >
Encoding:
Extensible Markup Language  |  2000-10-09  |  8.0 KB  |  325 lines
  1. <?xml:stylesheet type="text/xsl" href="stock-sorter.xsl"?>
  2. <portfolio xmlns="x-schema:portfolio-schema.xml">
  3.   <description>Technology Stock Index</description>
  4.   <date>1998-10-13T15:56:00</date>
  5.   <stock>
  6.     <symbol>ACXM</symbol>
  7.     <name>acxiom corp</name>
  8.     <price>18.875</price>
  9.     <change>-1.250</change>
  10.     <percent>-6.21</percent>
  11.     <volume>0.23</volume>
  12.   </stock>
  13.   <stock>
  14.     <symbol>AFFX</symbol>
  15.     <name>affymetrix inc</name>
  16.     <price>20.313</price>
  17.     <change>-1.438</change>
  18.     <percent>-6.61</percent>
  19.     <volume>0.08</volume>
  20.   </stock>
  21.   <stock>
  22.     <symbol>AOL</symbol>
  23.     <name>america online inc</name>
  24.     <price>92.250</price>
  25.     <change>-1.125</change>
  26.     <percent>-1.20</percent>
  27.     <volume>4.99</volume>
  28.   </stock>
  29.   <stock>
  30.     <symbol>AIG</symbol>
  31.     <name>american intl group inc</name>
  32.     <price>74.125</price>
  33.     <change>-0.063</change>
  34.     <percent>-0.08</percent>
  35.     <volume>2.66</volume>
  36.   </stock>
  37.   <stock>
  38.     <symbol>AMR</symbol>
  39.     <name>amr corp</name>
  40.     <price>48.000</price>
  41.     <change>-3.750</change>
  42.     <percent>-7.25</percent>
  43.     <volume>1.37</volume>
  44.   </stock>
  45.   <stock>
  46.     <symbol>AMAT</symbol>
  47.     <name>applied matls inc</name>
  48.     <price>26.438</price>
  49.     <change>-0.375</change>
  50.     <percent>-1.40</percent>
  51.     <volume>6.11</volume>
  52.   </stock>
  53.   <stock>
  54.     <symbol>CWP</symbol>
  55.     <name>cable & wireless pub ltd co</name>
  56.     <price>32.125</price>
  57.     <change>-0.188</change>
  58.     <percent>-0.58</percent>
  59.     <volume>0.20</volume>
  60.   </stock>
  61.   <stock>
  62.     <symbol>CSCO</symbol>
  63.     <name>cisco sys inc</name>
  64.     <price>50.688</price>
  65.     <change>-1.688</change>
  66.     <percent>-3.22</percent>
  67.     <volume>18.23</volume>
  68.   </stock>
  69.   <stock>
  70.     <symbol>DAI</symbol>
  71.     <name>daimler-benz a g rep 1 ord sh</name>
  72.     <price>75.125</price>
  73.     <change>-1.438</change>
  74.     <percent>-1.88</percent>
  75.     <volume>0.72</volume>
  76.   </stock>
  77.   <stock>
  78.     <symbol>DELL</symbol>
  79.     <name>dell computer corp</name>
  80.     <price>53.000</price>
  81.     <change>-3.063</change>
  82.     <percent>-5.46</percent>
  83.     <volume>32.95</volume>
  84.   </stock>
  85.   <stock>
  86.     <symbol>DIS</symbol>
  87.     <name>disney walt co (hldg co)</name>
  88.     <price>25.500</price>
  89.     <change>+0.875</change>
  90.     <percent>+3.55</percent>
  91.     <volume>4.86</volume>
  92.   </stock>
  93.   <stock>
  94.     <symbol>EMC</symbol>
  95.     <name>e m c corp mass</name>
  96.     <price>52.188</price>
  97.     <change>-1.938</change>
  98.     <percent>-3.58</percent>
  99.     <volume>3.18</volume>
  100.   </stock>
  101.   <stock>
  102.     <symbol>ENE</symbol>
  103.     <name>enron corp (oregon)</name>
  104.     <price>51.188</price>
  105.     <change>+0.250</change>
  106.     <percent>+0.49</percent>
  107.     <volume>0.92</volume>
  108.   </stock>
  109.   <stock>
  110.     <symbol>FDX</symbol>
  111.     <name>fdx corp (holding co)</name>
  112.     <price>47.750</price>
  113.     <change>+0.563</change>
  114.     <percent>+1.19</percent>
  115.     <volume>0.27</volume>
  116.   </stock>
  117.   <stock>
  118.     <symbol>FDC</symbol>
  119.     <name>first data corp</name>
  120.     <price>20.938</price>
  121.     <change>-0.188</change>
  122.     <percent>-0.89</percent>
  123.     <volume>1.14</volume>
  124.   </stock>
  125.   <stock>
  126.     <symbol>GSTRF</symbol>
  127.     <name>globalstar telecommun ltd</name>
  128.     <price>10.063</price>
  129.     <change>-0.063</change>
  130.     <percent>-0.62</percent>
  131.     <volume>0.49</volume>
  132.   </stock>
  133.   <stock>
  134.     <symbol>INCY</symbol>
  135.     <name>incyte pharmaceuticals inc</name>
  136.     <price>25.688</price>
  137.     <change>-1.438</change>
  138.     <percent>-5.30</percent>
  139.     <volume>0.56</volume>
  140.   </stock>
  141.   <stock>
  142.     <symbol>INTC</symbol>
  143.     <name>intel corp</name>
  144.     <price>83.563</price>
  145.     <change>-1.875</change>
  146.     <percent>-2.19</percent>
  147.     <volume>25.17</volume>
  148.   </stock>
  149.   <stock>
  150.     <symbol>LU</symbol>
  151.     <name>lucent technologies inc</name>
  152.     <price>64.438</price>
  153.     <change>-2.188</change>
  154.     <percent>-3.28</percent>
  155.     <volume>6.82</volume>
  156.   </stock>
  157.   <stock>
  158.     <symbol>MAR</symbol>
  159.     <name>marriott intl inc new cl a</name>
  160.     <price>22.875</price>
  161.     <change>+1.188</change>
  162.     <percent>+5.48</percent>
  163.     <volume>0.57</volume>
  164.   </stock>
  165.   <stock>
  166.     <symbol>WCOM</symbol>
  167.     <name>mci worldcom inc</name>
  168.     <price>46.500</price>
  169.     <change>-0.813</change>
  170.     <percent>-1.72</percent>
  171.     <volume>11.40</volume>
  172.   </stock>
  173.   <stock>
  174.     <symbol>MSFT</symbol>
  175.     <name>microsoft corp</name>
  176.     <price>96.438</price>
  177.     <change>-3.313</change>
  178.     <percent>-3.32</percent>
  179.     <volume>12.00</volume>
  180.   </stock>
  181.   <stock>
  182.     <symbol>MTC</symbol>
  183.     <name>monsanto co</name>
  184.     <price>37.000</price>
  185.     <change>-13.375</change>
  186.     <percent>-26.55</percent>
  187.     <volume>32.78</volume>
  188.   </stock>
  189.   <stock>
  190.     <symbol>NWS</symbol>
  191.     <name>news corp ltd</name>
  192.     <price>23.125</price>
  193.     <change>0.000</change>
  194.     <percent>0.00</percent>
  195.     <volume>0.43</volume>
  196.   </stock>
  197.   <stock>
  198.     <symbol>NOK/A</symbol>
  199.     <name>nokia corporation</name>
  200.     <price>70.813</price>
  201.     <change>-1.438</change>
  202.     <percent>-1.99</percent>
  203.     <volume>1.06</volume>
  204.   </stock>
  205.   <stock>
  206.     <symbol>NUE</symbol>
  207.     <name>nucor corp</name>
  208.     <price>44.000</price>
  209.     <change>+0.375</change>
  210.     <percent>+0.86</percent>
  211.     <volume>0.14</volume>
  212.   </stock>
  213.   <stock>
  214.     <symbol>PMTC</symbol>
  215.     <name>parametric technology</name>
  216.     <price>9.188</price>
  217.     <change>-0.438</change>
  218.     <percent>-4.55</percent>
  219.     <volume>3.90</volume>
  220.   </stock>
  221.   <stock>
  222.     <symbol>PSFT</symbol>
  223.     <name>peoplesoft inc</name>
  224.     <price>18.875</price>
  225.     <change>-4.250</change>
  226.     <percent>-18.38</percent>
  227.     <volume>20.33</volume>
  228.   </stock>
  229.   <stock>
  230.     <symbol>QWST</symbol>
  231.     <name>qwest communications intl inc</name>
  232.     <price>30.000</price>
  233.     <change>-1.750</change>
  234.     <percent>-5.51</percent>
  235.     <volume>1.78</volume>
  236.   </stock>
  237.   <stock>
  238.     <symbol>RTRSY</symbol>
  239.     <name>reuters group plc adr</name>
  240.     <price>46.375</price>
  241.     <change>+0.250</change>
  242.     <percent>+0.54</percent>
  243.     <volume>0.24</volume>
  244.   </stock>
  245.   <stock>
  246.     <symbol>SLB</symbol>
  247.     <name>schlumberger ltd</name>
  248.     <price>44.500</price>
  249.     <change>-1.688</change>
  250.     <percent>-3.65</percent>
  251.     <volume>3.23</volume>
  252.   </stock>
  253.   <stock>
  254.     <symbol>SCH</symbol>
  255.     <name>schwab charles corp new</name>
  256.     <price>41.813</price>
  257.     <change>+1.875</change>
  258.     <percent>+4.69</percent>
  259.     <volume>1.23</volume>
  260.   </stock>
  261.   <stock>
  262.     <symbol>SBH</symbol>
  263.     <name>smithkline beecham plc ord sh</name>
  264.     <price>53.750</price>
  265.     <change>+1.875</change>
  266.     <percent>+3.61</percent>
  267.     <volume>0.90</volume>
  268.   </stock>
  269.   <stock>
  270.     <symbol>SNE</symbol>
  271.     <name>sony corp</name>
  272.     <price>70.125</price>
  273.     <change>-1.813</change>
  274.     <percent>-2.52</percent>
  275.     <volume>0.08</volume>
  276.   </stock>
  277.   <stock>
  278.     <symbol>STT</symbol>
  279.     <name>state street corp</name>
  280.     <price>57.750</price>
  281.     <change>+2.000</change>
  282.     <percent>+3.59</percent>
  283.     <volume>0.52</volume>
  284.   </stock>
  285.   <stock>
  286.     <symbol>SUNW</symbol>
  287.     <name>sun microsystems</name>
  288.     <price>44.750</price>
  289.     <change>-0.250</change>
  290.     <percent>-0.56</percent>
  291.     <volume>3.45</volume> 
  292.   </stock>
  293.   <stock>
  294.     <symbol>TMO</symbol>
  295.     <name>thermo electron corp</name>
  296.     <price>14.875</price>
  297.     <change>+0.375</change>
  298.     <percent>+2.59</percent>
  299.     <volume>0.52</volume>
  300.   </stock>
  301.   <stock>
  302.     <symbol>WMT</symbol>
  303.     <name>wal mart stores inc</name>
  304.     <price>59.938</price>
  305.     <change>-0.875</change>
  306.     <percent>-1.44</percent>
  307.     <volume>2.49</volume>
  308.   </stock>
  309.   <stock>
  310.     <symbol>WIND</symbol>
  311.     <name>wind river systems</name>
  312.     <price>35.813</price>
  313.     <change>-3.563</change>
  314.     <percent>-9.05</percent>
  315.     <volume>0.29</volume> 
  316.   </stock>
  317.   <stock>
  318.     <symbol>YHOO</symbol>
  319.     <name>yahoo! inc</name>
  320.     <price>109.938</price>
  321.     <change>-4.500</change>
  322.     <percent>-3.93</percent>
  323.     <volume>6.48</volume>
  324.   </stock>
  325. </portfolio>